Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.44 | 64.44 | 63.69 | 63.69 | 6565.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.46 | 62.47 | 61.46 | 61.46 | 3,1383.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.93 | 62.93 | 62.85 | 62.85 | 443443.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.03 | 64.68 | 64.03 | 64.68 | 610610.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.89 | 63.89 | 63.33 | 63.33 | 3232.00 |