Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0872 | 0.097 | 0.087 | 0.092 | 62,22262.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0862 | 0.10 | 0.063 | 0.092 | 140,172140.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0804 | 0.09 | 0.069 | 0.086 | 70,02770.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.095 | 0.065 | 0.088 | 67,14667.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.094 | 0.098 | 0.058 | 0.093 | 55,30055.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.095 | 0.06 | 0.094 | 22,00022.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0944 | 0.099 | 0.055 | 0.085 | 187,240187.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0762 | 0.105 | 0.042 | 0.094 | 61,87061.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.088 | 0.105 | 0.057 | 0.087 | 89,93589.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.093 | 0.106 | 0.056 | 0.098 | 132,700132.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.099 | 0.11 | 0.078 | 0.102 | 135,843135.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0796 | 0.101 | 0.051 | 0.095 | 173,874173.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1035 | 0.113 | 0.062 | 0.093 | 218,419218.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1135 | 0.124 | 0.058 | 0.102 | 237,389237.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0904 | 0.128 | 0.046 | 0.11 | 454,808454.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1005 | 0.105 | 0.066 | 0.104 | 13,20013.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0904 | 0.109 | 0.075 | 0.104 | 8,0508.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1015 | 0.109 | 0.07 | 0.104 | 31,40131.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1015 | 0.105 | 0.082 | 0.104 | 91,83991.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0802 | 0.105 | 0.07 | 0.098 | 153,073153.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1025 | 0.11 | 0.083 | 0.095 | 103,400103.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.104 | 0.11 | 0.08 | 0.103 | 61,58661.59k |