Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 13,00013.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 69,29269.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.0902 | 0.085 | 0.0902 | 60,00060.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0924 | 0.0984 | 0.0924 | 0.0984 | 16,80016.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 26,00026.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 30,00030.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 21,45721.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6,8356.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0956 | 0.102 | 0.0956 | 0.102 | 10,50010.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 57,79057.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 12,80012.80k |