Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0354 | 0.0354 | 0.0334 | 0.0352 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0356 | 0.0356 | 0.0318 | 0.0318 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0392 | 0.0392 | 0.0382 | 0.0382 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0362 | 0.0492 | 0.0358 | 0.0492 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.03 | 0.032 | 0.03 | 0.032 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0352 | 0.04 | 0.03 | 0.04 | 11,56011.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.043 | 0.0472 | 0.032 | 0.032 | 4,2004.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0482 | 0.052 | 0.0482 | 0.052 | 11,00011.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0502 | 0.0514 | 0.046 | 0.0514 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0534 | 0.0534 | 0.0478 | 0.0478 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 11,76011.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0652 | 0.0652 | 0.0566 | 0.0578 | 00.00 |