Friday, September 20, 2024Fri, Sep 20, 2024 | 2.03 | 2.15 | 2.03 | 2.10 | 303,555303.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.99 | 2.04 | 1.98 | 2.00 | 182,130182.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.00 | 2.02 | 1.96 | 1.97 | 164,269164.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.04 | 2.07 | 1.95 | 1.99 | 335,467335.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.07 | 2.00 | 2.01 | 337,410337.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.96 | 2.00 | 1.92 | 1.98 | 363,698363.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.82 | 1.96 | 1.80 | 1.95 | 1,264,7661.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.83 | 1.85 | 1.79 | 1.82 | 187,012187.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.86 | 1.77 | 1.82 | 1,349,1441.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 93,52693.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 135,931135.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.75 | 1.80 | 1.73 | 1.80 | 109,999110.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 75,58575.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.76 | 1.80 | 1.73 | 1.73 | 250,960250.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.76 | 1.78 | 1.74 | 1.75 | 127,911127.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.78 | 1.80 | 1.74 | 1.75 | 185,234185.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.84 | 1.87 | 1.74 | 1.75 | 305,902305.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.77 | 1.88 | 1.76 | 1.85 | 893,934893.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.75 | 1.81 | 1.72 | 1.76 | 608,305608.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.82 | 1.71 | 1.71 | 714,285714.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.68 | 1.60 | 1.64 | 313,622313.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.65 | 1.65 | 1.56 | 1.61 | 209,083209.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.57 | 1.66 | 1.55 | 1.66 | 22,63322.63k |