Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 12.90 | 12.80 | 12.82 | 30,00230.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.82 | 12.88 | 12.82 | 12.83 | 19,77419.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.81 | 12.90 | 12.81 | 12.84 | 13,77513.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.94 | 12.99 | 12.67 | 12.83 | 41,18141.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.96 | 13.00 | 12.94 | 12.97 | 22,44722.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.88 | 12.96 | 12.88 | 12.90 | 20,27820.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.78 | 12.88 | 12.74 | 12.86 | 68,35668.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.70 | 12.78 | 12.70 | 12.72 | 41,72141.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.55 | 12.66 | 12.55 | 12.66 | 49,90049.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.50 | 12.54 | 12.47 | 12.51 | 52,31852.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.48 | 12.30 | 12.45 | 78,59778.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.21 | 12.33 | 12.20 | 12.27 | 23,94423.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.28 | 12.32 | 12.18 | 12.23 | 26,90826.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.37 | 12.37 | 12.27 | 12.31 | 40,67640.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.25 | 12.34 | 12.22 | 12.28 | 16,62316.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.31 | 12.32 | 12.18 | 12.18 | 24,40524.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.25 | 12.30 | 12.21 | 12.25 | 15,08515.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.25 | 12.33 | 12.23 | 12.31 | 22,10822.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.28 | 12.34 | 12.18 | 12.21 | 25,58325.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.34 | 12.35 | 12.25 | 12.28 | 32,03832.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.31 | 12.35 | 12.25 | 12.35 | 11,69811.70k |