Friday, November 22, 2024Fri, Nov 22, 2024 | 12.54 | 12.55 | 12.44 | 12.47 | 42,27242.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.57 | 12.59 | 12.56 | 12.57 | 33,79933.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.52 | 12.60 | 12.52 | 12.53 | 19,67719.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.56 | 12.59 | 12.56 | 12.58 | 24,08624.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.56 | 12.59 | 12.55 | 12.58 | 30,43330.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.51 | 12.56 | 12.46 | 12.56 | 46,37746.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.64 | 12.64 | 12.48 | 12.49 | 32,36432.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.57 | 12.61 | 12.50 | 12.52 | 41,94641.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 12.75 | 12.54 | 12.55 | 46,27046.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.65 | 12.73 | 12.65 | 12.71 | 25,70925.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.62 | 12.70 | 12.62 | 12.70 | 24,80924.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.65 | 12.74 | 12.60 | 12.62 | 67,97767.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.73 | 12.74 | 12.57 | 12.61 | 73,69873.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.71 | 12.78 | 12.67 | 12.74 | 40,46340.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.70 | 12.75 | 12.65 | 12.72 | 61,23561.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.71 | 12.90 | 12.70 | 12.82 | 33,08233.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.04 | 13.06 | 12.65 | 12.69 | 42,69042.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.95 | 13.00 | 12.87 | 12.95 | 52,65152.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 12.99 | 12.92 | 12.97 | 26,92526.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.98 | 13.00 | 12.97 | 12.99 | 29,85629.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.98 | 13.00 | 12.95 | 12.97 | 18,31418.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.95 | 13.01 | 12.95 | 12.96 | 33,03733.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.09 | 13.04 | 13.06 | 33,64933.65k |