Menu Search
Equities

Atlassian Corp

TEAM:NSQ

Atlassian Corp

Actions
TechnologyTechnology
  • Price (USD)237.80
  • Today's Change3.84 / 1.64%
  • Shares traded2.51m
  • 1 Year change+36.29%
  • Beta0.7607
Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024233.89238.29231.83237.802,514,4592.51m
Thursday, November 07, 2024Thu, Nov 07, 2024225.75236.28225.75233.962,725,7352.73m
Wednesday, November 06, 2024Wed, Nov 06, 2024223.99228.25221.49225.572,422,9002.42m
Tuesday, November 05, 2024Tue, Nov 05, 2024218.33222.40214.89221.582,935,4642.94m
Monday, November 04, 2024Mon, Nov 04, 2024216.65221.38215.00218.963,569,8743.57m
Friday, November 01, 2024Fri, Nov 01, 2024225.45229.16214.69224.359,591,1269.59m
Thursday, October 31, 2024Thu, Oct 31, 2024190.36191.34187.64188.543,718,6483.72m
Wednesday, October 30, 2024Wed, Oct 30, 2024190.34194.94190.26190.441,978,8491.98m
Tuesday, October 29, 2024Tue, Oct 29, 2024190.00193.30187.58191.741,828,6141.83m
Monday, October 28, 2024Mon, Oct 28, 2024190.00190.31187.75188.661,429,8281.43m
Friday, October 25, 2024Fri, Oct 25, 2024190.54192.97188.23188.731,585,6531.59m
Thursday, October 24, 2024Thu, Oct 24, 2024188.00191.75187.37189.351,404,0391.40m
Wednesday, October 23, 2024Wed, Oct 23, 2024191.79192.86186.99188.761,341,7081.34m
Tuesday, October 22, 2024Tue, Oct 22, 2024190.84195.95190.35193.871,537,3471.54m
Monday, October 21, 2024Mon, Oct 21, 2024190.30193.69189.81192.831,731,2951.73m
Friday, October 18, 2024Fri, Oct 18, 2024188.79193.88186.53191.701,503,4961.50m
Thursday, October 17, 2024Thu, Oct 17, 2024191.20191.67186.12188.501,213,5091.21m
Wednesday, October 16, 2024Wed, Oct 16, 2024191.90193.00187.24189.351,626,6481.63m
Tuesday, October 15, 2024Tue, Oct 15, 2024193.00195.61190.27190.891,849,5331.85m
Monday, October 14, 2024Mon, Oct 14, 2024189.81196.25189.35194.003,627,7233.63m
Friday, October 11, 2024Fri, Oct 11, 2024185.50192.31185.37187.062,969,5502.97m
Thursday, October 10, 2024Thu, Oct 10, 2024176.73184.53175.59184.002,056,1462.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.