Thursday, November 21, 2024Thu, Nov 21, 2024 | 246.45 | 255.87 | 246.45 | 253.97 | 2,142,3692.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 247.33 | 249.92 | 241.82 | 245.45 | 1,516,2531.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 238.38 | 248.01 | 235.53 | 247.73 | 2,677,9242.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 239.30 | 242.02 | 236.68 | 238.69 | 2,227,6872.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 244.73 | 247.57 | 238.38 | 240.04 | 2,279,4432.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.12 | 256.39 | 248.73 | 249.99 | 2,784,5562.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 245.00 | 255.01 | 244.30 | 252.78 | 2,565,3792.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 242.01 | 248.59 | 241.93 | 245.28 | 2,267,3792.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 238.00 | 247.15 | 237.80 | 245.85 | 3,007,0023.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.89 | 238.29 | 231.83 | 237.80 | 2,514,4592.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.75 | 236.28 | 225.75 | 233.96 | 2,725,7352.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.99 | 228.25 | 221.49 | 225.57 | 2,422,9002.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.33 | 222.40 | 214.89 | 221.58 | 2,935,4642.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 216.65 | 221.38 | 215.00 | 218.96 | 3,569,8743.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.45 | 229.16 | 214.69 | 224.35 | 9,591,1269.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 190.36 | 191.34 | 187.64 | 188.54 | 3,718,6483.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.34 | 194.94 | 190.26 | 190.44 | 1,978,8491.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.00 | 193.30 | 187.58 | 191.74 | 1,828,6141.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.00 | 190.31 | 187.75 | 188.66 | 1,429,8281.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.54 | 192.97 | 188.23 | 188.73 | 1,585,6531.59m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.00 | 191.75 | 187.37 | 189.35 | 1,404,0391.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.79 | 192.86 | 186.99 | 188.76 | 1,341,7081.34m |