Friday, September 20, 2024Fri, Sep 20, 2024 | 3,110.00 | 3,140.00 | 3,045.10 | 3,131.05 | 21,12521.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,150.00 | 3,157.25 | 3,070.00 | 3,093.85 | 67,55767.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,158.00 | 3,183.00 | 3,084.50 | 3,145.00 | 93,02093.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,076.00 | 3,179.95 | 3,076.00 | 3,160.00 | 20,53120.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,109.10 | 3,133.45 | 3,063.70 | 3,100.00 | 43,54343.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,107.45 | 3,171.65 | 3,077.00 | 3,110.00 | 28,42828.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,160.10 | 3,160.10 | 3,069.00 | 3,098.80 | 22,25022.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,222.50 | 3,259.95 | 3,111.50 | 3,131.25 | 16,34516.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,155.80 | 3,213.00 | 3,140.30 | 3,197.45 | 23,98923.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,092.90 | 3,178.10 | 3,025.00 | 3,164.00 | 60,68460.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,175.05 | 3,234.65 | 3,080.00 | 3,080.00 | 36,58336.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,140.00 | 3,240.00 | 3,140.00 | 3,157.00 | 76,59376.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,155.00 | 3,196.80 | 3,123.00 | 3,135.00 | 26,05226.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,190.00 | 3,213.60 | 3,162.55 | 3,179.00 | 56,28356.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,159.90 | 3,216.35 | 3,128.55 | 3,179.90 | 26,62526.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,188.40 | 3,213.00 | 3,087.35 | 3,149.75 | 127,801127.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,166.05 | 3,240.00 | 3,132.50 | 3,176.00 | 23,31023.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,176.00 | 3,245.00 | 3,136.50 | 3,150.00 | 119,790119.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,230.00 | 3,264.65 | 3,122.35 | 3,175.00 | 18,83118.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,272.45 | 3,302.95 | 3,211.05 | 3,236.15 | 20,97720.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,181.00 | 3,270.75 | 3,155.50 | 3,250.00 | 113,401113.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,140.80 | 3,195.25 | 3,120.00 | 3,171.00 | 42,13042.13k |