Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.32 | 80.95 | 77.58 | 80.36 | 1,534,0121.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.56 | 77.84 | 75.06 | 76.51 | 834,048834.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.04 | 76.86 | 74.52 | 75.28 | 671,198671.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.28 | 75.51 | 73.74 | 74.76 | 931,638931.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.37 | 74.72 | 73.25 | 74.67 | 401,745401.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.26 | 73.61 | 71.15 | 73.20 | 950,425950.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.24 | 74.18 | 72.45 | 73.49 | 993,706993.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.21 | 74.16 | 71.00 | 73.78 | 954,925954.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.97 | 72.74 | 71.57 | 72.09 | 789,694789.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.37 | 73.98 | 70.83 | 71.49 | 734,814734.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.12 | 72.56 | 70.81 | 72.37 | 742,955742.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.68 | 72.04 | 70.88 | 71.12 | 625,246625.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.48 | 74.06 | 71.21 | 71.73 | 637,126637.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.77 | 75.00 | 73.51 | 73.99 | 842,930842.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.91 | 75.42 | 71.47 | 74.52 | 1,367,1931.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.09 | 71.88 | 70.80 | 71.60 | 713,827713.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.34 | 71.83 | 70.25 | 71.03 | 545,838545.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.64 | 72.64 | 71.04 | 71.34 | 538,343538.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.91 | 73.37 | 71.14 | 72.29 | 530,783530.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.89 | 73.51 | 71.14 | 71.35 | 471,459471.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.96 | 73.22 | 71.90 | 72.65 | 930,508930.51k |