Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.60 | 12.60 | 12.40 | 12.55 | 5,5255.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.40 | 12.75 | 12.40 | 12.70 | 23,88323.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.00 | 12.75 | 12.00 | 12.75 | 140,667140.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.80 | 12.25 | 11.40 | 12.15 | 67,58667.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.30 | 12.40 | 11.65 | 12.40 | 115,838115.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.60 | 12.50 | 11.60 | 12.50 | 43,86443.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.60 | 12.00 | 11.60 | 12.00 | 5,4935.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 11.90 | 11.50 | 11.90 | 57,49557.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.70 | 12.70 | 11.90 | 12.00 | 10,26010.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.95 | 12.20 | 11.65 | 12.20 | 15,77115.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.20 | 12.20 | 11.75 | 11.90 | 11,36711.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.20 | 12.00 | 12.15 | 20,92020.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.00 | 12.00 | 11.65 | 11.95 | 2,1332.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.95 | 12.20 | 11.75 | 12.20 | 3,8133.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.25 | 11.70 | 12.00 | 27,69827.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.75 | 12.75 | 12.00 | 12.10 | 47,65247.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 13.00 | 12.50 | 12.75 | 26,35726.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.85 | 12.85 | 12.25 | 12.65 | 52,10652.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.70 | 13.30 | 12.70 | 13.05 | 39,58939.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 13.00 | 12.40 | 13.00 | 38,16838.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.65 | 12.65 | 12.50 | 12.65 | 6,0526.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 12.95 | 12.25 | 12.70 | 23,08723.09k |