Friday, November 22, 2024Fri, Nov 22, 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 9,6009.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 16,00016.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.40 | 192.40 | 192.35 | 192.35 | 27,20027.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.45 | 202.45 | 202.45 | 202.45 | 6,4006.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 1,6001.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 17,60017.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 11,20011.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 92,80092.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 208.80 | 214.20 | 196.80 | 214.20 | 88,00088.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.00 | 204.00 | 191.00 | 204.00 | 294,400294.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 9,6009.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.00 | 185.05 | 169.10 | 185.05 | 126,400126.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.00 | 178.35 | 162.50 | 173.55 | 241,600241.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.55 | 173.00 | 164.00 | 171.00 | 76,80076.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.70 | 173.00 | 166.00 | 170.00 | 86,40086.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.40 | 176.90 | 160.15 | 168.50 | 297,600297.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.60 | 173.00 | 163.60 | 166.10 | 102,400102.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.00 | 181.00 | 170.50 | 170.50 | 115,200115.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 195.90 | 195.90 | 177.30 | 182.75 | 377,600377.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 186.60 | 186.60 | 186.40 | 186.60 | 52,80052.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.75 | 177.75 | 173.10 | 177.75 | 91,20091.20k |