Friday, September 20, 2024Fri, Sep 20, 2024 | 873.00 | 873.00 | 835.60 | 840.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 921.00 | 921.00 | 833.55 | 850.00 | 12,00012.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 830.00 | 886.00 | 815.00 | 886.00 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 900.00 | 914.90 | 836.80 | 850.00 | 19,50019.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 962.15 | 962.15 | 871.00 | 871.10 | 40,50040.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 916.35 | 916.35 | 916.00 | 916.35 | 28,50028.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 872.75 | 872.75 | 872.70 | 872.75 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 825.00 | 831.25 | 825.00 | 831.25 | 43,00043.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 786.00 | 815.95 | 750.00 | 790.00 | 23,00023.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 822.50 | 822.55 | 770.00 | 790.00 | 18,50018.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 776.95 | 783.40 | 765.00 | 783.40 | 42,50042.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 710.60 | 746.10 | 710.00 | 746.10 | 44,50044.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 705.00 | 740.00 | 704.00 | 710.00 | 19,00019.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 741.15 | 749.95 | 715.00 | 725.00 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 702.00 | 765.00 | 702.00 | 744.95 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 720.00 | 752.50 | 720.00 | 730.00 | 8,5008.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 750.00 | 750.00 | 717.00 | 718.00 | 23,50023.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 785.00 | 785.00 | 750.00 | 755.00 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 740.00 | 774.00 | 713.00 | 770.50 | 17,50017.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 770.20 | 770.20 | 732.95 | 740.00 | 12,50012.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 785.00 | 803.90 | 761.20 | 775.00 | 37,00037.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 790.00 | 809.60 | 765.00 | 780.60 | 20,00020.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 785.00 | 793.05 | 771.40 | 790.95 | 25,00025.00k |