Friday, September 20, 2024Fri, Sep 20, 2024 | 1,608.00 | 1,629.30 | 1,582.40 | 1,622.05 | 3,984,6833.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,620.00 | 1,635.35 | 1,587.05 | 1,595.35 | 3,032,3793.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,648.15 | 1,648.15 | 1,589.00 | 1,604.80 | 2,930,2972.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,649.00 | 1,672.00 | 1,641.10 | 1,652.95 | 1,499,6441.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,651.10 | 1,670.00 | 1,646.50 | 1,646.50 | 1,060,4071.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,649.90 | 1,659.90 | 1,638.00 | 1,655.15 | 1,373,9241.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,619.90 | 1,649.60 | 1,606.00 | 1,644.05 | 2,356,4222.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,612.00 | 1,627.00 | 1,598.10 | 1,602.45 | 1,395,3401.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,592.00 | 1,613.70 | 1,578.50 | 1,610.65 | 2,541,9732.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,623.20 | 1,631.30 | 1,574.75 | 1,583.00 | 2,965,0982.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,639.50 | 1,651.20 | 1,613.95 | 1,634.30 | 1,672,9371.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,653.00 | 1,657.90 | 1,632.90 | 1,637.30 | 1,080,9041.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,619.75 | 1,650.00 | 1,608.90 | 1,649.85 | 1,643,8751.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,639.00 | 1,659.25 | 1,632.10 | 1,644.95 | 1,739,5531.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,636.50 | 1,662.00 | 1,635.55 | 1,647.00 | 1,582,8181.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,647.00 | 1,663.75 | 1,631.10 | 1,635.55 | 1,926,9841.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,620.05 | 1,656.25 | 1,620.05 | 1,647.00 | 2,194,3392.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,620.00 | 1,665.00 | 1,616.20 | 1,634.00 | 3,033,5903.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,644.00 | 1,645.00 | 1,622.10 | 1,625.00 | 1,083,3511.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,610.00 | 1,643.00 | 1,609.00 | 1,638.50 | 1,510,1571.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,613.05 | 1,616.95 | 1,593.05 | 1,607.80 | 1,020,9131.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,605.05 | 1,620.65 | 1,596.00 | 1,610.70 | 1,562,5541.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,616.00 | 1,628.00 | 1,602.00 | 1,608.00 | 1,935,9291.94m |