Friday, September 20, 2024Fri, Sep 20, 2024 | 1,525.25 | 1,575.00 | 1,453.20 | 1,518.50 | 1,099,0701.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,591.50 | 1,591.50 | 1,505.00 | 1,526.00 | 118,118118.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,597.00 | 1,608.85 | 1,565.00 | 1,579.95 | 89,37089.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,576.00 | 1,605.00 | 1,560.20 | 1,597.95 | 85,00285.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,602.60 | 1,612.00 | 1,568.50 | 1,575.30 | 97,74797.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,614.00 | 1,614.00 | 1,556.05 | 1,602.00 | 128,997129.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,620.00 | 1,622.80 | 1,600.00 | 1,600.00 | 95,03395.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,673.40 | 1,673.40 | 1,605.90 | 1,615.10 | 114,477114.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,653.45 | 1,674.40 | 1,593.15 | 1,636.25 | 142,904142.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,599.00 | 1,631.80 | 1,570.15 | 1,615.50 | 355,831355.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,589.00 | 1,602.90 | 1,535.60 | 1,560.00 | 103,163103.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,601.60 | 1,605.00 | 1,575.00 | 1,595.00 | 109,882109.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,635.00 | 1,639.00 | 1,586.90 | 1,602.15 | 462,393462.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,650.05 | 1,700.00 | 1,630.05 | 1,641.00 | 82,20482.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,635.95 | 1,698.00 | 1,600.00 | 1,655.00 | 198,563198.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,621.00 | 1,658.90 | 1,575.00 | 1,630.00 | 118,840118.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,669.00 | 1,669.00 | 1,575.10 | 1,620.00 | 125,778125.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,702.50 | 1,729.95 | 1,647.00 | 1,660.10 | 114,418114.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,705.00 | 1,735.00 | 1,674.00 | 1,710.00 | 58,47158.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,700.00 | 1,746.00 | 1,672.00 | 1,725.00 | 69,69869.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,714.90 | 1,724.00 | 1,652.00 | 1,692.00 | 73,99574.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,709.80 | 1,714.50 | 1,650.10 | 1,707.00 | 66,60766.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,715.60 | 1,750.00 | 1,651.10 | 1,690.00 | 63,83863.84k |