Friday, September 20, 2024Fri, Sep 20, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.77 | 23.66 | 22.76 | 23.66 | 1,0461.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.00 | 23.20 | 23.00 | 23.20 | 957957.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.12 | 23.12 | 23.00 | 23.00 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1,0061.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.60 | 24.00 | 23.60 | 23.60 | 1,2431.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.14 | 24.09 | 23.14 | 24.09 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 6565.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.62 | 24.62 | 24.61 | 24.61 | 209209.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.00 | 24.51 | 24.60 | 413413.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 121121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.52 | 25.52 | 25.00 | 25.00 | 115115.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.00 | 26.00 | 25.52 | 25.52 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 598598.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.10 | 25.10 | 25.04 | 25.04 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 25.55 | 25.00 | 25.55 | 1,1511.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 174174.00 |