Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.00 | 49.40 | 47.99 | 48.97 | 3,652,1743.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.00 | 48.42 | 46.35 | 47.10 | 2,861,2312.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.06 | 47.33 | 46.55 | 46.79 | 1,674,3581.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.65 | 47.14 | 46.21 | 47.06 | 2,340,9402.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.60 | 47.11 | 46.05 | 46.33 | 3,016,6933.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.04 | 46.13 | 44.96 | 45.90 | 3,408,8443.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.17 | 44.59 | 43.07 | 44.42 | 3,336,8283.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.67 | 44.16 | 43.13 | 43.90 | 2,483,4582.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.43 | 44.43 | 43.43 | 43.88 | 2,178,9552.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.07 | 44.66 | 42.81 | 43.14 | 3,588,9173.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.37 | 45.84 | 44.26 | 44.35 | 2,388,4862.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.15 | 45.46 | 44.15 | 44.72 | 3,663,8763.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.71 | 45.92 | 44.03 | 44.23 | 4,404,3104.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.07 | 47.66 | 46.73 | 47.52 | 1,163,4761.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.92 | 47.42 | 46.81 | 46.99 | 2,004,7592.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.12 | 47.55 | 46.57 | 46.70 | 2,078,3012.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.55 | 49.12 | 48.30 | 48.47 | 1,507,9911.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.06 | 49.42 | 48.70 | 48.83 | 1,239,9571.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.01 | 48.96 | 47.90 | 48.50 | 1,647,3631.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.21 | 48.26 | 47.40 | 47.55 | 1,683,7921.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.57 | 48.90 | 48.26 | 48.53 | 1,966,9531.97m |