Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.23 | 66.87 | 65.23 | 66.48 | 3,9203.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.50 | 65.53 | 63.12 | 64.47 | 770770.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.82 | 63.82 | 63.63 | 63.63 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.25 | 63.80 | 63.25 | 63.80 | 912912.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.19 | 63.20 | 62.67 | 63.00 | 1,0171.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.74 | 62.50 | 61.74 | 62.50 | 1,3181.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.25 | 60.41 | 59.11 | 60.41 | 1,9771.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.13 | 59.92 | 59.05 | 59.87 | 1,2091.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.82 | 60.02 | 59.52 | 59.52 | 1,6501.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.02 | 60.02 | 58.18 | 58.41 | 3,4803.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.52 | 61.61 | 59.79 | 59.79 | 2,7202.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.52 | 61.51 | 59.52 | 60.22 | 2,1072.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.76 | 63.76 | 59.77 | 59.78 | 4,5324.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.71 | 63.82 | 63.49 | 63.80 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.17 | 63.79 | 62.50 | 63.59 | 1,2161.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.51 | 63.51 | 63.00 | 63.00 | 1,5621.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.99 | 66.28 | 64.99 | 65.34 | 831831.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.98 | 66.59 | 65.79 | 66.04 | 807807.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.00 | 66.00 | 65.40 | 65.49 | 750750.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.67 | 65.67 | 64.56 | 64.68 | 2,8052.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.81 | 66.23 | 65.81 | 66.23 | 900900.00 |