Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.01 | 66.55 | 64.00 | 66.55 | 960960.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.55 | 66.55 | 66.35 | 66.35 | 1,0331.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.50 | 66.50 | 65.50 | 66.40 | 1,4901.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.25 | 65.25 | 64.88 | 65.19 | 1,6501.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.99 | 65.60 | 64.99 | 65.60 | 560560.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.54 | 64.00 | 63.54 | 63.95 | 395395.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.25 | 65.38 | 64.50 | 65.38 | 769769.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.65 | 67.65 | 66.57 | 66.57 | 725725.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.89 | 68.89 | 67.73 | 67.75 | 723723.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.66 | 71.25 | 68.66 | 70.92 | 1,4451.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.10 | 68.75 | 67.10 | 68.75 | 581581.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.00 | 68.42 | 67.00 | 68.42 | 772772.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.66 | 67.26 | 66.62 | 66.62 | 1,4011.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.35 | 66.35 | 65.90 | 65.96 | 701701.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.75 | 65.75 | 65.43 | 65.51 | 6,4616.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.01 | 67.02 | 66.25 | 66.25 | 10,71610.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.87 | 67.10 | 66.47 | 67.00 | 2,1652.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.63 | 67.00 | 67.00 | 687687.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.50 | 66.99 | 65.50 | 66.37 | 3,9623.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.95 | 67.95 | 64.35 | 66.30 | 7,5327.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.36 | 68.69 | 68.10 | 68.69 | 1,5221.52k |