Monday, November 25, 2024Mon, Nov 25, 2024 | 65.51 | 65.99 | 65.30 | 65.70 | 57,17957.18k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 65.83 | 65.99 | 65.20 | 65.43 | 852,906852.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.42 | 66.25 | 65.17 | 65.97 | 853,321853.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.81 | 66.40 | 65.19 | 65.25 | 715,151715.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.50 | 65.95 | 64.09 | 65.82 | 668,333668.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.88 | 64.80 | 63.49 | 64.72 | 1,221,0541.22m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.09 | 65.15 | 63.10 | 63.40 | 1,117,9961.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.83 | 64.40 | 62.67 | 63.83 | 1,236,1321.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.69 | 64.95 | 62.70 | 62.86 | 1,656,2161.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.18 | 65.45 | 63.57 | 64.72 | 1,252,6911.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.61 | 67.07 | 65.62 | 66.29 | 753,479753.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.00 | 69.11 | 66.44 | 67.78 | 1,704,1351.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 71.11 | 69.87 | 70.80 | 1,282,3031.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.65 | 68.84 | 65.15 | 68.43 | 1,653,0901.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.00 | 68.08 | 65.99 | 67.57 | 1,103,7691.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.13 | 66.64 | 65.26 | 65.31 | 802,245802.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.40 | 66.08 | 65.13 | 65.23 | 609,973609.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.32 | 65.52 | 64.33 | 64.78 | 1,167,8891.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.01 | 66.33 | 65.20 | 65.63 | 903,179903.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.34 | 67.26 | 66.28 | 66.56 | 942,738942.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.03 | 67.28 | 65.88 | 66.32 | 1,122,9391.12m |