Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.50 | 67.47 | 65.28 | 66.43 | 1,971,8601.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.78 | 65.64 | 63.06 | 64.13 | 982,564982.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.77 | 64.30 | 63.30 | 63.59 | 1,572,4091.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.52 | 64.05 | 62.78 | 63.95 | 1,739,9841.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.08 | 63.92 | 62.61 | 62.95 | 1,073,5081.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.20 | 62.70 | 61.14 | 62.37 | 1,525,0521.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.12 | 60.56 | 58.65 | 60.29 | 1,437,7971.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.35 | 60.07 | 58.57 | 59.73 | 2,298,9482.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.09 | 60.25 | 59.09 | 59.50 | 919,716919.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.52 | 60.33 | 58.07 | 58.54 | 1,584,2201.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.14 | 61.92 | 59.79 | 59.93 | 889,191889.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.96 | 61.44 | 59.92 | 60.43 | 1,681,6921.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.93 | 62.27 | 59.67 | 59.90 | 1,497,8411.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.66 | 64.24 | 63.09 | 64.02 | 1,772,2111.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.13 | 63.88 | 63.10 | 63.37 | 792,528792.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.78 | 64.02 | 62.80 | 62.96 | 993,361993.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.37 | 66.10 | 65.03 | 65.18 | 1,186,5911.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.13 | 66.63 | 65.67 | 65.89 | 1,133,8691.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.26 | 66.12 | 65.02 | 65.55 | 1,267,7111.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.62 | 65.62 | 64.55 | 64.72 | 1,382,3701.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.75 | 66.42 | 65.66 | 65.96 | 1,311,9131.31m |