Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.11 | 5.11 | 5.00 | 5.04 | 57,10057.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.09 | 5.12 | 5.01 | 5.06 | 89,50089.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.09 | 5.10 | 5.03 | 5.09 | 54,60054.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.09 | 5.14 | 5.02 | 5.02 | 69,90069.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.12 | 5.23 | 5.08 | 5.08 | 117,700117.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.02 | 5.16 | 5.02 | 5.16 | 99,20099.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.15 | 5.00 | 5.00 | 57,40057.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.08 | 5.11 | 5.00 | 5.09 | 91,90091.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.13 | 5.16 | 5.04 | 5.04 | 52,20052.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.29 | 5.37 | 5.11 | 5.16 | 141,700141.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.45 | 5.24 | 5.37 | 89,10089.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.28 | 5.40 | 5.26 | 5.39 | 42,30042.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.42 | 5.43 | 5.22 | 5.22 | 128,100128.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.39 | 5.49 | 5.31 | 5.31 | 102,400102.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.35 | 5.48 | 5.30 | 5.43 | 175,800175.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.51 | 5.51 | 5.35 | 5.35 | 57,70057.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.51 | 5.62 | 5.45 | 5.47 | 119,800119.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.65 | 5.65 | 5.43 | 5.51 | 110,900110.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.72 | 5.74 | 5.52 | 5.56 | 125,300125.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.92 | 5.53 | 5.75 | 339,700339.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.14 | 6.25 | 5.85 | 5.85 | 390,100390.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.99 | 6.25 | 5.86 | 6.25 | 515,500515.50k |