Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.19 | 1.06 | 1.19 | 28,83228.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.10 | 1.01 | 1.10 | 89,84789.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.10 | 0.98 | 1.10 | 217,529217.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.12 | 1.12 | 0.99 | 0.99 | 274,309274.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.10 | 1.00 | 1.10 | 128,859128.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.20 | 1.00 | 1.16 | 148,048148.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.20 | 0.95 | 1.00 | 227,123227.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 1.10 | 0.988 | 1.01 | 60,00760.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.25 | 0.98 | 0.98 | 243,643243.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.25 | 1.05 | 1.15 | 22,24022.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.29 | 1.00 | 1.14 | 121,621121.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.28 | 1.10 | 1.10 | 32,15732.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 0.95 | 1.08 | 181,790181.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.30 | 1.30 | 1.11 | 1.20 | 90,31590.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.40 | 1.04 | 1.34 | 439,999440.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.34 | 1.00 | 1.00 | 93,99794.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.18 | 1.10 | 1.11 | 7,8967.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 2,3662.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.25 | 1.10 | 1.10 | 24,04224.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.42 | 1.15 | 1.15 | 8,7828.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 400400.00 |