Friday, September 20, 2024Fri, Sep 20, 2024 | 19.87 | 20.80 | 19.60 | 20.04 | 486,332486.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.88 | 18.85 | 19.80 | 128,773128.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.25 | 19.14 | 18.23 | 19.00 | 113,948113.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.25 | 19.11 | 17.93 | 18.65 | 31,66031.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.67 | 18.47 | 17.67 | 18.47 | 20,08920.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.52 | 17.99 | 17.18 | 17.99 | 43,86443.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.00 | 17.39 | 17.50 | 15,23415.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 17.77 | 17.36 | 17.50 | 58,53958.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.79 | 17.30 | 17.50 | 12,49312.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.15 | 18.20 | 17.50 | 17.66 | 41,91641.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.37 | 17.68 | 18.36 | 24,74624.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.46 | 19.46 | 17.93 | 18.27 | 28,47528.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.97 | 19.17 | 18.61 | 19.17 | 18,76418.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.20 | 18.72 | 19.20 | 30,12930.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.14 | 19.39 | 18.71 | 19.20 | 14,00114.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.09 | 19.10 | 18.68 | 19.00 | 12,51612.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.01 | 19.01 | 18.56 | 18.95 | 13,96813.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.77 | 18.92 | 18.17 | 18.85 | 8,3848.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.25 | 18.77 | 17.94 | 18.57 | 15,04415.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.36 | 18.31 | 17.36 | 18.20 | 31,79831.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.47 | 16.66 | 17.20 | 53,64653.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.90 | 16.90 | 15.82 | 16.25 | 48,20948.21k |