Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 11,26111.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 10,47010.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 9,7119.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 21,25921.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.57 | 16.57 | 16.50 | 16.50 | 11,13711.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 23,16623.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 20,74820.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 12,33312.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 9,6219.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.74 | 15.74 | 15.65 | 15.65 | 27,71127.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 33,15433.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 20,46020.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 3,8043.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 4,9934.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 8,5568.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15,63815.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 5,2275.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 8,8288.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 11,24411.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 7,6907.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.58 | 14.76 | 14.58 | 14.76 | 7,8047.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.46 | 14.64 | 14.46 | 14.64 | 8,9938.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 9,0109.01k |