Friday, September 20, 2024Fri, Sep 20, 2024 | 1,869.25 | 1,869.25 | 1,800.00 | 1,860.55 | 36,96336.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,840.00 | 1,870.00 | 1,789.05 | 1,830.75 | 29,63729.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,879.80 | 1,919.00 | 1,835.00 | 1,835.40 | 32,21432.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,858.00 | 1,882.15 | 1,827.00 | 1,873.80 | 23,79823.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,830.05 | 1,872.00 | 1,820.05 | 1,842.00 | 67,38867.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,772.50 | 1,820.00 | 1,772.50 | 1,818.00 | 30,85130.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,816.55 | 1,817.55 | 1,766.20 | 1,775.00 | 17,24017.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,793.05 | 1,830.00 | 1,764.10 | 1,812.00 | 67,06267.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,719.80 | 1,810.80 | 1,719.80 | 1,786.35 | 110,858110.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,715.60 | 1,730.05 | 1,686.20 | 1,710.00 | 33,62633.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,717.05 | 1,743.75 | 1,701.75 | 1,714.00 | 16,52316.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,705.00 | 1,731.95 | 1,692.20 | 1,721.95 | 29,54429.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,691.00 | 1,713.20 | 1,683.10 | 1,705.00 | 15,96615.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,692.80 | 1,752.60 | 1,691.60 | 1,716.95 | 35,43635.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,723.00 | 1,744.95 | 1,690.00 | 1,693.40 | 26,04126.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,707.80 | 1,714.95 | 1,677.55 | 1,708.50 | 32,32332.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,687.80 | 1,691.95 | 1,663.55 | 1,685.00 | 39,47839.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,708.55 | 1,709.95 | 1,671.00 | 1,676.00 | 15,40015.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,680.45 | 1,708.45 | 1,675.00 | 1,695.00 | 20,74120.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,735.20 | 1,735.20 | 1,667.65 | 1,692.00 | 20,29120.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,722.95 | 1,749.35 | 1,701.30 | 1,711.15 | 27,04627.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,741.00 | 1,758.05 | 1,701.85 | 1,709.00 | 17,11317.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,740.00 | 1,762.90 | 1,715.45 | 1,740.00 | 26,08826.09k |