Friday, September 20, 2024Fri, Sep 20, 2024 | 3.84 | 3.88 | 3.78 | 3.86 | 2,227,6002.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.84 | 3.92 | 3.78 | 3.84 | 3,755,1003.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 3.94 | 3.76 | 3.82 | 3,928,9003.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 3.96 | 3.84 | 3.86 | 2,964,3002.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.64 | 3.88 | 3.62 | 3.86 | 3,824,1003.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.70 | 3.80 | 3.66 | 3.66 | 2,586,1002.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.54 | 3.70 | 3.50 | 3.66 | 1,998,1002.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.62 | 3.66 | 3.54 | 3.54 | 967,300967.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.66 | 3.66 | 3.58 | 3.60 | 856,200856.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.58 | 3.66 | 3.50 | 3.62 | 1,428,3001.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.60 | 3.52 | 3.54 | 1,347,9001.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.54 | 3.62 | 3.54 | 3.58 | 1,542,6001.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.52 | 3.52 | 3.44 | 3.52 | 1,072,5001.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.58 | 3.60 | 3.54 | 3.58 | 675,800675.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.70 | 3.70 | 3.52 | 3.54 | 1,766,9001.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.64 | 3.74 | 3.64 | 3.72 | 2,775,9002.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.74 | 3.60 | 3.62 | 1,289,6001.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 1,777,7001.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.68 | 3.54 | 3.64 | 2,625,5002.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.40 | 3.54 | 3.34 | 3.54 | 1,361,7001.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.42 | 3.34 | 3.38 | 1,123,2001.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.48 | 3.50 | 3.36 | 3.36 | 1,205,3001.21m |