Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.89 | 5.92 | 5.85 | 5.88 | 184,462184.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.92 | 5.93 | 5.84 | 5.88 | 134,406134.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 5.91 | 5.83 | 5.91 | 119,176119.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.85 | 5.74 | 5.81 | 170,718170.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.70 | 5.75 | 5.67 | 5.74 | 138,033138.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 52,67652.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.63 | 5.65 | 5.62 | 5.65 | 52,87052.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.62 | 5.64 | 5.58 | 5.62 | 112,244112.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.68 | 5.69 | 5.65 | 5.65 | 77,04577.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.68 | 5.75 | 5.66 | 5.68 | 91,94591.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.65 | 5.70 | 5.64 | 5.66 | 123,118123.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 5.71 | 5.61 | 5.61 | 144,841144.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.71 | 5.74 | 5.57 | 5.70 | 139,432139.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.73 | 5.77 | 5.71 | 5.75 | 150,756150.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.66 | 5.69 | 5.66 | 5.69 | 117,404117.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.65 | 5.71 | 5.60 | 5.62 | 107,302107.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.66 | 5.73 | 5.64 | 5.68 | 100,948100.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.63 | 5.68 | 5.60 | 5.65 | 144,592144.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.58 | 5.63 | 5.54 | 5.61 | 236,424236.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.64 | 5.64 | 5.54 | 5.56 | 106,808106.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.61 | 5.64 | 5.59 | 5.64 | 110,325110.33k |