Friday, November 22, 2024Fri, Nov 22, 2024 | 5.33 | 5.36 | 5.31 | 5.32 | 144,571144.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.38 | 5.38 | 5.30 | 5.31 | 151,143151.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.36 | 5.38 | 5.33 | 5.36 | 102,170102.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.36 | 5.37 | 5.34 | 5.37 | 71,27571.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 105,357105.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.35 | 5.39 | 5.32 | 5.34 | 132,338132.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.32 | 5.37 | 5.32 | 5.35 | 98,52698.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.41 | 5.45 | 5.33 | 5.33 | 208,754208.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.55 | 5.55 | 5.40 | 5.42 | 153,020153.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.55 | 5.61 | 5.48 | 5.55 | 133,816133.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.58 | 5.63 | 5.58 | 5.62 | 162,120162.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.45 | 5.58 | 5.44 | 5.58 | 163,694163.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.45 | 5.32 | 5.45 | 145,786145.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.39 | 5.47 | 5.39 | 5.47 | 128,829128.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.47 | 5.38 | 5.38 | 152,914152.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.48 | 5.50 | 5.40 | 5.44 | 152,690152.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.48 | 5.50 | 5.44 | 5.46 | 159,208159.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.42 | 5.51 | 5.42 | 5.49 | 138,361138.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.51 | 5.51 | 5.40 | 5.43 | 150,765150.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.56 | 5.56 | 5.47 | 5.47 | 119,332119.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.51 | 5.58 | 5.51 | 5.57 | 69,05769.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.52 | 5.61 | 5.47 | 5.49 | 224,751224.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.55 | 5.61 | 5.52 | 5.52 | 132,654132.65k |