Tuesday, December 03, 2024Tue, Dec 03, 2024 | 9.50 | 9.50 | 8.50 | 9.50 | 150,180150.18k |
Monday, December 02, 2024Mon, Dec 02, 2024 | 9.50 | 10.00 | 9.00 | 9.50 | 403,194403.19k |
Friday, November 29, 2024Fri, Nov 29, 2024 | 9.50 | 10.00 | 9.15 | 9.50 | 205,914205.91k |
Thursday, November 28, 2024Thu, Nov 28, 2024 | 9.75 | 10.00 | 9.00 | 9.50 | 824,631824.63k |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 9.40 | 10.00 | 9.00 | 9.75 | 979,758979.76k |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 8.35 | 9.60 | 8.50 | 9.40 | 1,292,9891.29m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 8.35 | 8.70 | 8.00 | 8.35 | 694,871694.87k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.75 | 8.70 | 7.50 | 8.35 | 2,911,0252.91m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.15 | 8.30 | 7.71 | 7.90 | 1,263,9851.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.20 | 8.50 | 8.00 | 8.15 | 4,660,8354.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.15 | 8.38 | 8.00 | 8.20 | 2,066,8132.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.90 | 8.30 | 7.60 | 8.15 | 1,240,8211.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.75 | 9.00 | 7.50 | 7.90 | 10,143,57610.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 11.00 | 9.85 | 10.00 | 658,043658.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 511,037511.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 11.00 | 10.00 | 10.00 | 914,623914.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 10.90 | 9.00 | 10.50 | 1,931,2781.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 10.00 | 9.22 | 9.62 | 730,985730.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.70 | 9.00 | 9.50 | 523,272523.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 11.00 | 9.30 | 9.50 | 1,132,9301.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 11.00 | 10.00 | 10.50 | 1,215,2531.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.85 | 9.83 | 10.40 | 1,363,3791.36m |