Friday, November 08, 2024Fri, Nov 08, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 394394.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 273273.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 464464.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 110110.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 383383.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 6565.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 377377.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 167167.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 231231.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 330330.00 |