Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.34 | 44.34 | 42.96 | 42.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.80 | 45.36 | 44.10 | 44.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.64 | 46.74 | 44.52 | 44.52 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.26 | 46.97 | 45.14 | 46.72 | 164164.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.05 | 45.48 | 43.85 | 45.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.77 | 44.45 | 42.69 | 44.45 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.65 | 43.71 | 42.49 | 43.26 | 223223.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.57 | 43.47 | 42.57 | 43.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.01 | 43.01 | 42.61 | 42.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.00 | 44.00 | 43.19 | 43.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.03 | 44.32 | 43.93 | 43.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.72 | 44.45 | 43.60 | 43.67 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.76 | 43.93 | 42.51 | 43.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.77 | 45.84 | 42.79 | 43.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.22 | 46.29 | 45.45 | 45.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.73 | 46.19 | 45.73 | 46.19 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.15 | 46.27 | 45.46 | 45.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.48 | 46.53 | 46.38 | 46.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.13 | 46.37 | 46.12 | 46.37 | 6565.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.53 | 46.43 | 44.53 | 46.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.27 | 46.43 | 45.25 | 45.31 | 9797.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.82 | 46.82 | 46.08 | 46.59 | 151151.00 |