Friday, September 20, 2024Fri, Sep 20, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.45 | 43.20 | 42.45 | 43.20 | 1,3201.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1,2401.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 323323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 802802.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 518518.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 220220.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 750750.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 2,5982.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 409409.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.73 | 40.38 | 39.73 | 40.38 | 3,1093.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 970970.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.58 | 43.17 | 42.22 | 42.22 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 948948.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1,4241.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 418418.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 6363.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.64 | 43.10 | 42.64 | 43.10 | 322322.00 |