Monday, November 25, 2024Mon, Nov 25, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 133133.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 45.10 | 45.55 | 45.10 | 45.55 | 745745.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 595595.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 262262.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 232232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.42 | 44.42 | 43.40 | 43.40 | 790790.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.72 | 46.72 | 45.14 | 45.50 | 760760.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.30 | 47.03 | 45.30 | 47.03 | 1,0661.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.07 | 45.03 | 44.03 | 45.03 | 2,7182.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.06 | 43.63 | 43.06 | 43.63 | 1717.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 366366.00 |