Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.61 | 43.96 | 42.52 | 43.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.48 | 42.51 | 41.48 | 42.37 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.92 | 42.05 | 41.92 | 41.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.52 | 42.26 | 41.29 | 42.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.29 | 41.86 | 41.29 | 41.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 41.41 | 40.12 | 41.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.49 | 40.35 | 39.43 | 40.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.28 | 39.76 | 39.03 | 39.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.30 | 39.93 | 38.30 | 39.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.70 | 39.91 | 38.72 | 38.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.18 | 41.16 | 40.05 | 40.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.73 | 40.72 | 39.69 | 40.72 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.17 | 42.21 | 39.89 | 40.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.57 | 42.67 | 42.38 | 42.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.00 | 42.72 | 42.00 | 42.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.82 | 42.58 | 41.68 | 42.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.84 | 42.89 | 41.88 | 41.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.35 | 43.81 | 43.24 | 43.24 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.05 | 44.17 | 43.05 | 43.67 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.57 | 43.53 | 42.57 | 43.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.12 | 43.13 | 42.84 | 42.88 | 1,6401.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.73 | 43.71 | 42.73 | 43.48 | 00.00 |