Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.09 | 44.98 | 44.09 | 44.96 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.10 | 44.84 | 44.10 | 44.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.46 | 44.38 | 43.09 | 44.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.75 | 43.11 | 42.64 | 43.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.58 | 43.42 | 42.49 | 42.49 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.01 | 43.40 | 42.01 | 43.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.37 | 43.40 | 42.26 | 42.26 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.41 | 44.41 | 43.06 | 43.37 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.08 | 45.08 | 44.54 | 44.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.68 | 46.72 | 44.60 | 45.16 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.26 | 47.26 | 45.26 | 47.13 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.10 | 45.51 | 44.10 | 45.51 | 470470.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 44.62 | 43.00 | 44.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.50 | 42.57 | 43.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.60 | 43.46 | 42.60 | 43.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.06 | 43.06 | 42.61 | 42.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.07 | 44.07 | 43.41 | 43.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.09 | 44.53 | 44.09 | 44.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.75 | 44.37 | 43.52 | 44.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.81 | 43.98 | 42.49 | 43.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 45.80 | 42.89 | 43.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.28 | 46.36 | 45.60 | 45.61 | 00.00 |