Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.20 | 4.96 | 5.10 | 48,86548.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.20 | 5.04 | 5.06 | 9,4729.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.10 | 5.14 | 4.85 | 5.14 | 19,27819.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.20 | 5.10 | 5.10 | 3,2623.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.95 | 5.18 | 4.95 | 5.18 | 555555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 5.28 | 4.80 | 5.20 | 12,04212.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,52713.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.02 | 5.22 | 5.02 | 5.20 | 24,80824.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 5.90 | 4.84 | 5.00 | 45,59445.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.02 | 5.14 | 5.02 | 5.14 | 5,3385.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.00 | 5.20 | 5.00 | 5.02 | 342342.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.38 | 5.00 | 5.10 | 53,20453.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.82 | 5.10 | 5.20 | 88,89388.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.46 | 5.80 | 5.46 | 5.62 | 4,6204.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.66 | 5.80 | 5.66 | 5.70 | 2,5882.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.70 | 5.70 | 5.48 | 5.48 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 8,4818.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.90 | 5.90 | 5.42 | 5.58 | 22,24422.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.70 | 5.30 | 5.40 | 36,25736.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.58 | 5.78 | 5.58 | 5.78 | 2,0642.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.98 | 5.20 | 5.80 | 5,5805.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.00 | 6.00 | 5.50 | 5.50 | 5,7985.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.50 | 5.90 | 5.50 | 5.76 | 6,8206.82k |