Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.45 | 43.96 | 42.45 | 43.85 | 845845.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.48 | 42.51 | 41.40 | 42.51 | 620620.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.92 | 42.35 | 41.73 | 41.98 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.53 | 42.26 | 41.29 | 42.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.29 | 42.90 | 41.08 | 41.67 | 669669.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 41.41 | 40.11 | 41.41 | 350350.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.49 | 40.35 | 39.21 | 40.35 | 470470.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.28 | 39.76 | 39.26 | 39.76 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.99 | 39.89 | 38.30 | 39.79 | 274274.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.70 | 40.29 | 38.72 | 38.86 | 4,5894.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.18 | 40.85 | 40.05 | 40.05 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.73 | 40.92 | 39.64 | 40.72 | 1,5391.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.17 | 42.56 | 40.01 | 40.01 | 9898.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.58 | 43.17 | 42.12 | 42.22 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.01 | 42.72 | 41.97 | 42.52 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.82 | 42.55 | 41.63 | 42.39 | 674674.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.84 | 43.33 | 41.88 | 41.88 | 552552.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.32 | 43.82 | 43.09 | 43.24 | 170170.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.05 | 44.14 | 43.00 | 43.67 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.18 | 43.44 | 42.54 | 43.25 | 263263.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.12 | 43.27 | 42.79 | 42.88 | 836836.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.84 | 43.66 | 42.44 | 43.48 | 291291.00 |