Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.09 | 44.98 | 44.05 | 44.96 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.10 | 44.84 | 44.02 | 44.37 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.49 | 44.54 | 43.05 | 44.47 | 212212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.77 | 43.14 | 42.69 | 42.99 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.58 | 43.30 | 42.45 | 42.49 | 530530.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.59 | 43.40 | 41.96 | 43.15 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.37 | 44.03 | 42.26 | 42.26 | 1,6231.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.99 | 44.99 | 42.96 | 43.37 | 579579.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.57 | 45.57 | 44.10 | 44.54 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.72 | 47.11 | 44.52 | 45.16 | 782782.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.30 | 47.26 | 45.14 | 47.13 | 572572.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.07 | 45.63 | 43.85 | 45.51 | 1,8701.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.83 | 44.56 | 42.73 | 44.39 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.70 | 43.71 | 42.49 | 43.35 | 223223.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.60 | 43.61 | 42.57 | 43.13 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.06 | 43.69 | 42.73 | 42.77 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.09 | 44.09 | 43.19 | 43.41 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.09 | 44.51 | 43.93 | 43.96 | 430430.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.75 | 44.45 | 43.60 | 44.07 | 384384.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.81 | 43.96 | 42.49 | 43.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 46.47 | 42.79 | 43.00 | 1,6081.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.28 | 46.47 | 45.41 | 45.61 | 250250.00 |