Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.89 | 150.16 | 148.48 | 149.16 | 274,722274.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.77 | 148.78 | 145.77 | 145.92 | 1,585,3751.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.77 | 149.32 | 146.31 | 147.78 | 1,646,3531.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.12 | 146.34 | 144.94 | 145.88 | 1,510,2621.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.85 | 146.18 | 144.45 | 145.84 | 1,896,3731.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.35 | 144.50 | 142.29 | 144.12 | 2,422,5912.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.77 | 144.53 | 140.60 | 144.24 | 2,664,9852.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.65 | 145.38 | 143.62 | 144.00 | 1,849,5401.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.03 | 146.10 | 143.45 | 144.82 | 1,665,9691.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.92 | 148.09 | 142.93 | 143.38 | 1,772,9201.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.17 | 148.17 | 145.81 | 147.07 | 1,316,9811.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.81 | 148.69 | 146.65 | 147.68 | 1,974,5961.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.00 | 152.86 | 147.78 | 148.40 | 1,467,4281.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.65 | 153.83 | 151.90 | 153.60 | 1,855,7241.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.14 | 153.50 | 151.03 | 151.49 | 2,295,3682.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.16 | 153.16 | 150.87 | 151.24 | 933,481933.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.05 | 152.61 | 151.35 | 151.87 | 812,456812.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 153.09 | 154.21 | 152.37 | 152.54 | 1,046,3521.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.46 | 153.19 | 151.07 | 153.08 | 1,630,3941.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.88 | 153.44 | 150.40 | 150.69 | 1,412,0091.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.30 | 152.95 | 151.20 | 152.71 | 1,492,6501.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.18 | 151.30 | 149.90 | 150.08 | 760,129760.13k |