Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.30 | 117.70 | 115.70 | 115.80 | 1,334,2741.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.00 | 117.50 | 116.30 | 117.20 | 1,296,9451.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.90 | 118.50 | 116.80 | 117.00 | 1,928,3001.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.10 | 118.25 | 116.05 | 118.25 | 2,114,5702.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.25 | 117.70 | 116.25 | 116.25 | 2,481,8822.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.00 | 119.15 | 116.95 | 116.95 | 1,754,3121.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.20 | 119.25 | 117.75 | 118.55 | 1,871,2981.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.15 | 119.65 | 118.65 | 119.00 | 1,898,6821.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.30 | 119.70 | 117.50 | 119.00 | 1,940,3851.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.00 | 118.35 | 116.95 | 118.00 | 1,882,4861.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.35 | 118.70 | 116.40 | 118.45 | 2,235,1672.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.05 | 117.60 | 116.50 | 117.35 | 1,886,1511.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.30 | 117.90 | 116.85 | 117.65 | 1,757,1461.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.50 | 117.45 | 116.25 | 117.45 | 1,491,0301.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.90 | 116.55 | 114.90 | 116.50 | 3,327,1753.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.80 | 115.50 | 114.20 | 115.05 | 1,348,9181.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.40 | 114.90 | 114.05 | 114.40 | 1,355,0621.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.70 | 114.40 | 113.15 | 114.40 | 1,483,5421.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 113.90 | 112.75 | 113.90 | 1,355,6921.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.60 | 113.30 | 111.45 | 113.20 | 2,337,5402.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.60 | 111.60 | 110.60 | 111.60 | 1,821,6011.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.95 | 110.90 | 109.85 | 110.60 | 1,482,5071.48m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.50 | 111.50 | 109.25 | 109.80 | 2,128,3802.13m |