Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0189 | 0.0189 | 0.0161 | 0.0189 | 12,94412.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.015 | 0.017 | 0.015 | 0.017 | 1,5541.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0172 | 0.0172 | 0.015 | 0.0168 | 2,2242.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0166 | 0.02 | 0.0144 | 0.0188 | 645645.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.015 | 0.0188 | 0.015 | 0.015 | 3,2103.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0172 | 0.0184 | 0.0149 | 0.0184 | 3,1243.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 222222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 222222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.015 | 0.0172 | 0.015 | 0.0172 | 40,22240.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0166 | 0.0184 | 0.0166 | 0.0184 | 666666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0171 | 0.0171 | 0.0132 | 0.017 | 472472.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 222222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 3,2223.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0132 | 0.0132 | 0.0112 | 0.0112 | 2,7222.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 444444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0152 | 0.0152 | 0.015 | 0.015 | 26,29226.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0193 | 0.0193 | 0.0133 | 0.0148 | 18,44418.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 222222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.013 | 0.0185 | 0.0113 | 0.0185 | 6,5276.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0145 | 0.015 | 0.013 | 0.015 | 1,7381.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 5,2225.22k |