Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.57 | 33.76 | 33.21 | 33.38 | 4,914,3444.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.60 | 33.80 | 33.48 | 33.57 | 7,099,8857.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.56 | 33.97 | 33.42 | 33.60 | 9,438,4229.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.83 | 33.19 | 32.76 | 33.19 | 5,110,6705.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.07 | 33.27 | 32.92 | 32.99 | 6,463,7486.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.54 | 33.59 | 33.02 | 33.02 | 7,110,6057.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.59 | 33.59 | 33.02 | 33.54 | 7,350,9347.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.76 | 33.88 | 33.55 | 33.61 | 6,768,6526.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.31 | 33.84 | 33.26 | 33.73 | 7,436,7077.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.28 | 33.53 | 33.22 | 33.33 | 10,740,20710.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.66 | 33.34 | 32.40 | 33.34 | 11,593,11511.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.29 | 32.79 | 31.70 | 32.76 | 16,150,51716.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.50 | 32.81 | 32.22 | 32.62 | 8,378,4868.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.85 | 32.36 | 31.85 | 32.36 | 7,543,4117.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.40 | 31.89 | 31.40 | 31.84 | 13,105,12713.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.51 | 31.64 | 31.32 | 31.39 | 5,937,0195.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.35 | 31.51 | 31.28 | 31.51 | 5,327,7445.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.31 | 31.55 | 31.23 | 31.40 | 4,562,0304.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.22 | 31.33 | 31.17 | 31.30 | 4,646,4694.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.02 | 31.27 | 30.87 | 31.27 | 7,174,6207.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.82 | 31.03 | 30.79 | 31.02 | 5,355,6135.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.96 | 31.07 | 30.75 | 30.85 | 6,224,8316.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.20 | 31.25 | 30.72 | 30.96 | 9,024,8409.02m |