Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.96 | 2.98 | 2.93 | 2.94 | 456,837456.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.96 | 2.99 | 2.96 | 2.96 | 382,528382.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.96 | 3.00 | 2.95 | 2.96 | 728,628728.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.93 | 2.90 | 2.92 | 345,497345.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 2.93 | 2.90 | 2.91 | 787,624787.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.93 | 2.93 | 2.89 | 2.90 | 472,569472.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.93 | 2.94 | 2.89 | 2.93 | 406,104406.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.95 | 2.96 | 2.93 | 2.93 | 339,495339.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.91 | 2.95 | 2.91 | 2.95 | 1,015,5111.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.92 | 2.95 | 2.91 | 2.91 | 1,218,4981.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.87 | 2.92 | 2.84 | 2.92 | 686,904686.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.83 | 2.87 | 2.78 | 2.87 | 929,653929.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 2.88 | 2.84 | 2.86 | 592,171592.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.81 | 2.85 | 2.81 | 2.85 | 508,302508.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.78 | 2.81 | 2.78 | 2.80 | 397,837397.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.78 | 2.79 | 2.77 | 2.77 | 269,066269.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.76 | 2.78 | 2.76 | 2.78 | 275,251275.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.74 | 2.77 | 2.74 | 2.76 | 192,836192.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.74 | 2.75 | 2.73 | 2.74 | 338,866338.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.73 | 2.74 | 2.72 | 2.74 | 307,198307.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.73 | 2.71 | 2.72 | 153,650153.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.72 | 2.73 | 2.70 | 2.71 | 321,903321.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.73 | 2.73 | 2.70 | 2.72 | 321,412321.41k |