Friday, November 15, 2024Fri, Nov 15, 2024 | 13.35 | 13.45 | 13.25 | 13.25 | 721721.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.20 | 13.40 | 13.15 | 13.35 | 5,0735.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.20 | 13.40 | 13.20 | 13.20 | 9,0399.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.20 | 13.35 | 13.15 | 13.25 | 11,01911.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.25 | 13.25 | 13.15 | 13.20 | 6,7126.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.10 | 13.25 | 13.10 | 13.10 | 5,2995.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.15 | 13.30 | 13.10 | 13.10 | 2,7292.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.35 | 13.40 | 13.05 | 13.10 | 15,85115.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.25 | 13.05 | 13.10 | 5,2205.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.45 | 13.45 | 13.05 | 13.10 | 8,1738.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.40 | 13.40 | 13.10 | 13.20 | 6,0256.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.20 | 13.35 | 13.05 | 13.20 | 13,96213.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.45 | 13.55 | 13.15 | 13.20 | 10,27210.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.45 | 13.45 | 13.20 | 13.35 | 1,2361.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.25 | 13.40 | 13.20 | 13.20 | 8,9018.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.15 | 13.45 | 13.15 | 13.20 | 6,0276.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.40 | 13.40 | 13.20 | 13.20 | 3,1023.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.40 | 13.65 | 13.35 | 13.35 | 10,36910.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.25 | 13.55 | 13.25 | 13.50 | 5,6365.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.35 | 13.40 | 13.25 | 13.25 | 1,7251.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.30 | 13.30 | 13.25 | 13.25 | 702702.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.15 | 13.35 | 13.15 | 13.20 | 2,7542.75k |