Equities

Bank of Greece

Bank of Greece

Actions
  • Price (EUR)13.25
  • Today's Change-0.10 / -0.75%
  • Shares traded721.00
  • 1 Year change-4.68%
  • Beta0.4115
Data delayed at least 20 minutes, as of Nov 15 2024 12:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202413.3513.4513.2513.25721721.00
Thursday, November 14, 2024Thu, Nov 14, 202413.2013.4013.1513.355,0735.07k
Wednesday, November 13, 2024Wed, Nov 13, 202413.2013.4013.2013.209,0399.04k
Tuesday, November 12, 2024Tue, Nov 12, 202413.2013.3513.1513.2511,01911.02k
Monday, November 11, 2024Mon, Nov 11, 202413.2513.2513.1513.206,7126.71k
Friday, November 08, 2024Fri, Nov 08, 202413.1013.2513.1013.105,2995.30k
Thursday, November 07, 2024Thu, Nov 07, 202413.1513.3013.1013.102,7292.73k
Wednesday, November 06, 2024Wed, Nov 06, 202413.3513.4013.0513.1015,85115.85k
Tuesday, November 05, 2024Tue, Nov 05, 202413.1013.2513.0513.105,2205.22k
Monday, November 04, 2024Mon, Nov 04, 202413.4513.4513.0513.108,1738.17k
Friday, November 01, 2024Fri, Nov 01, 202413.4013.4013.1013.206,0256.03k
Thursday, October 31, 2024Thu, Oct 31, 202413.2013.3513.0513.2013,96213.96k
Wednesday, October 30, 2024Wed, Oct 30, 202413.4513.5513.1513.2010,27210.27k
Tuesday, October 29, 2024Tue, Oct 29, 202413.4513.4513.2013.351,2361.24k
Friday, October 25, 2024Fri, Oct 25, 202413.2513.4013.2013.208,9018.90k
Thursday, October 24, 2024Thu, Oct 24, 202413.1513.4513.1513.206,0276.03k
Wednesday, October 23, 2024Wed, Oct 23, 202413.4013.4013.2013.203,1023.10k
Tuesday, October 22, 2024Tue, Oct 22, 202413.4013.6513.3513.3510,36910.37k
Monday, October 21, 2024Mon, Oct 21, 202413.2513.5513.2513.505,6365.64k
Friday, October 18, 2024Fri, Oct 18, 202413.3513.4013.2513.251,7251.73k
Thursday, October 17, 2024Thu, Oct 17, 202413.3013.3013.2513.25702702.00
Wednesday, October 16, 2024Wed, Oct 16, 202413.1513.3513.1513.202,7542.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 14:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.