Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 46,07546.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 14,40014.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 16,58016.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,7201.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.21 | 0.195 | 0.195 | 124,000124.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.23 | 0.20 | 0.20 | 73,00073.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.215 | 0.23 | 0.215 | 0.23 | 28,00028.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.23 | 0.215 | 0.215 | 92,11592.12k |