Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.01 | 6.10 | 5.89 | 5.96 | 54,80854.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.58 | 6.10 | 5.39 | 6.00 | 390,483390.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.01 | 6.56 | 5.54 | 5.60 | 109,737109.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.14 | 6.28 | 5.68 | 5.99 | 88,10988.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 6.30 | 5.90 | 6.07 | 63,79563.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.95 | 6.00 | 5.75 | 5.94 | 89,32689.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.09 | 6.13 | 5.70 | 5.94 | 75,76375.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.05 | 6.10 | 5.77 | 5.97 | 109,610109.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.40 | 6.95 | 5.31 | 6.00 | 343,771343.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.15 | 5.33 | 4.88 | 5.15 | 86,42386.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 5.14 | 4.70 | 5.12 | 48,80148.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.05 | 5.14 | 4.65 | 4.76 | 79,36179.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.31 | 5.34 | 4.89 | 4.96 | 66,29266.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.34 | 5.50 | 5.03 | 5.24 | 93,01493.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.15 | 5.83 | 5.14 | 5.24 | 95,51995.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.43 | 5.50 | 5.00 | 5.10 | 77,69977.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.07 | 5.51 | 5.02 | 5.26 | 79,29779.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.33 | 5.49 | 4.82 | 5.02 | 86,01286.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.93 | 6.00 | 5.18 | 5.25 | 132,806132.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.50 | 5.66 | 5.41 | 5.66 | 190,321190.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.79 | 5.79 | 5.35 | 5.44 | 168,397168.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.79 | 6.79 | 5.11 | 5.27 | 442,874442.87k |