Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.99 | 24.00 | 23.75 | 23.92 | 7,4547.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 23.99 | 23.80 | 23.94 | 12,10712.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.75 | 23.75 | 23.60 | 23.75 | 3,7763.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.60 | 23.88 | 23.60 | 23.75 | 16,02416.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.35 | 23.73 | 23.35 | 23.71 | 5,8355.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.69 | 23.72 | 23.31 | 23.31 | 6,5366.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.68 | 23.69 | 23.60 | 23.69 | 1,1721.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.80 | 23.85 | 23.50 | 23.58 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.75 | 23.85 | 23.67 | 23.71 | 3,7883.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.45 | 23.74 | 23.16 | 23.74 | 1,6381.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.65 | 23.66 | 23.65 | 23.66 | 1,4081.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.30 | 23.41 | 23.06 | 23.40 | 12,23612.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.15 | 23.39 | 23.01 | 23.25 | 2,7072.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.32 | 23.32 | 23.10 | 23.10 | 1,9962.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.00 | 23.25 | 23.00 | 23.11 | 5,3945.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.10 | 23.31 | 22.76 | 22.90 | 3,6373.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.98 | 23.34 | 22.88 | 23.20 | 4,1064.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.34 | 23.39 | 22.70 | 22.75 | 4,0574.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.76 | 23.03 | 22.70 | 22.70 | 10,75710.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.99 | 23.05 | 22.52 | 22.93 | 8,7888.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.83 | 23.15 | 22.75 | 23.00 | 9,1119.11k |