Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.20 | 79.49 | 65.90 | 68.04 | 1,726,8741.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.78 | 78.00 | 66.50 | 77.62 | 1,693,8511.69m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.79 | 75.00 | 56.06 | 73.77 | 3,016,0143.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.03 | 59.99 | 54.03 | 56.79 | 2,432,1052.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.96 | 59.16 | 45.51 | 56.97 | 3,135,5863.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.80 | 48.81 | 39.34 | 44.50 | 3,058,2853.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.89 | 49.64 | 45.42 | 49.50 | 824,732824.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.60 | 46.36 | 44.68 | 46.06 | 479,232479.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 45.65 | 44.07 | 44.62 | 605,099605.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.32 | 46.44 | 44.56 | 45.51 | 578,182578.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.07 | 46.22 | 42.46 | 45.22 | 740,501740.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.68 | 44.77 | 42.24 | 43.34 | 846,946846.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.07 | 46.33 | 43.50 | 43.51 | 832,400832.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.50 | 47.25 | 45.60 | 46.21 | 429,317429.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.05 | 46.64 | 44.43 | 45.41 | 670,286670.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.00 | 48.21 | 46.00 | 46.53 | 1,060,1161.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.70 | 50.14 | 47.80 | 48.68 | 411,944411.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.30 | 51.57 | 48.71 | 49.34 | 959,951959.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.20 | 49.33 | 47.78 | 48.01 | 435,192435.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.10 | 49.30 | 46.70 | 49.05 | 622,356622.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.72 | 50.72 | 45.79 | 46.63 | 1,406,1011.41m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.01 | 51.40 | 48.66 | 50.72 | 503,932503.93k |