Monday, November 25, 2024Mon, Nov 25, 2024 | 3.00 | 3.05 | 2.91 | 2.94 | 36,91936.92k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.98 | 3.06 | 2.98 | 3.00 | 21,05521.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.98 | 3.10 | 2.97 | 2.98 | 12,82212.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.05 | 3.10 | 3.02 | 3.02 | 6,3006.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.14 | 3.14 | 3.02 | 3.05 | 12,34812.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.08 | 3.17 | 3.07 | 3.15 | 10,06110.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.15 | 3.24 | 3.07 | 3.14 | 18,26718.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.11 | 3.27 | 3.11 | 3.16 | 7,5907.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.28 | 3.11 | 3.11 | 7,5657.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.28 | 3.07 | 3.14 | 8,3438.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.28 | 3.28 | 3.12 | 3.17 | 18,23218.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.25 | 3.25 | 3.07 | 3.20 | 15,16115.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.40 | 3.20 | 3.25 | 9,1219.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.44 | 3.45 | 3.18 | 3.28 | 5,3455.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.27 | 3.44 | 3.06 | 3.44 | 20,59920.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.33 | 3.33 | 3.25 | 3.27 | 7,0797.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.31 | 3.40 | 3.28 | 3.35 | 9,4659.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.39 | 3.40 | 3.26 | 3.33 | 3,8813.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.40 | 3.21 | 3.32 | 19,05819.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.44 | 3.44 | 3.35 | 3.36 | 12,86112.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.53 | 3.53 | 3.38 | 3.44 | 42,95142.95k |