Friday, September 20, 2024Fri, Sep 20, 2024 | 3.33 | 3.37 | 3.20 | 3.30 | 8,4998.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.37 | 3.28 | 3.33 | 6,4296.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.39 | 3.39 | 3.26 | 3.30 | 7,2477.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.39 | 3.19 | 3.39 | 11,65911.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.32 | 3.44 | 3.28 | 3.32 | 9,4099.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.40 | 3.27 | 3.28 | 6,2026.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.21 | 3.34 | 3.21 | 3.32 | 14,59914.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.28 | 3.28 | 3.17 | 3.21 | 25,16825.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.31 | 3.31 | 3.17 | 3.30 | 21,30921.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.44 | 3.18 | 3.31 | 104,816104.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.16 | 4.42 | 3.50 | 3.87 | 99,94599.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.19 | 4.11 | 4.16 | 6,8156.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.19 | 4.19 | 4.09 | 4.19 | 12,44812.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.12 | 4.20 | 4.08 | 4.19 | 7,5257.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.15 | 4.20 | 4.15 | 4.16 | 18,50918.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.25 | 4.15 | 4.15 | 15,19215.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.25 | 4.27 | 4.13 | 4.20 | 12,33512.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 4.31 | 3.98 | 4.25 | 34,49634.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.94 | 4.00 | 3.89 | 3.98 | 15,33015.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.00 | 4.08 | 3.93 | 3.96 | 21,94921.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.90 | 4.00 | 3.88 | 4.00 | 21,01721.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.90 | 3.99 | 3.83 | 3.90 | 12,34812.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.95 | 4.00 | 3.80 | 3.90 | 39,09039.09k |