Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.90 | 61.90 | 60.45 | 61.25 | 334,635334.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.95 | 64.70 | 57.95 | 62.00 | 509,595509.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.85 | 60.65 | 58.85 | 59.55 | 188,975188.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.20 | 60.20 | 57.95 | 59.50 | 461,658461.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.85 | 61.00 | 59.75 | 59.75 | 178,125178.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.45 | 61.25 | 59.30 | 59.70 | 149,293149.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.10 | 60.25 | 59.10 | 59.95 | 130,905130.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.75 | 60.75 | 59.75 | 59.95 | 102,735102.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.20 | 60.65 | 59.55 | 60.15 | 136,159136.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.20 | 60.50 | 58.65 | 59.75 | 258,882258.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.70 | 61.45 | 60.45 | 60.75 | 181,772181.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.80 | 62.80 | 60.50 | 61.05 | 246,952246.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.45 | 61.30 | 63.10 | 231,229231.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.65 | 64.15 | 62.85 | 63.45 | 181,759181.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.50 | 63.95 | 59.15 | 63.75 | 659,012659.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.65 | 65.65 | 64.10 | 64.60 | 128,401128.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.65 | 65.00 | 63.65 | 64.55 | 125,747125.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.80 | 64.40 | 63.65 | 63.75 | 72,88672.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.00 | 64.20 | 63.00 | 63.90 | 73,37473.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.60 | 64.30 | 63.35 | 63.60 | 113,520113.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.60 | 64.20 | 62.60 | 63.45 | 102,541102.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.65 | 64.20 | 63.20 | 63.60 | 134,558134.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.00 | 63.75 | 62.70 | 63.75 | 74,15974.16k |