Friday, November 22, 2024Fri, Nov 22, 2024 | 20.02 | 20.31 | 19.85 | 20.05 | 223,002223.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.38 | 20.38 | 19.77 | 20.14 | 321,364321.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.56 | 20.62 | 20.11 | 20.40 | 176,342176.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.21 | 20.64 | 20.21 | 20.56 | 140,250140.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.85 | 20.27 | 20.45 | 175,392175.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.05 | 21.05 | 20.23 | 20.23 | 357,807357.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.80 | 21.27 | 20.58 | 21.01 | 614,133614.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.41 | 21.34 | 20.38 | 20.88 | 476,012476.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.40 | 20.55 | 20.02 | 20.42 | 387,093387.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 20.87 | 20.29 | 20.61 | 546,216546.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.69 | 21.69 | 20.78 | 21.03 | 400,720400.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.72 | 22.24 | 21.71 | 21.81 | 172,070172.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.49 | 21.93 | 20.90 | 21.65 | 331,834331.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.76 | 21.89 | 21.29 | 21.52 | 276,772276.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.60 | 22.11 | 21.36 | 21.53 | 428,401428.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.00 | 22.03 | 21.66 | 21.67 | 264,225264.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.33 | 22.15 | 21.25 | 21.81 | 584,915584.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.08 | 21.27 | 21.44 | 582,374582.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.57 | 22.75 | 22.05 | 22.26 | 236,762236.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.60 | 22.89 | 22.18 | 22.68 | 204,483204.48k |