Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.39 | 25.93 | 25.30 | 25.91 | 229,954229.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.53 | 25.72 | 25.29 | 25.39 | 166,591166.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.63 | 25.63 | 25.24 | 25.45 | 202,734202.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.49 | 25.75 | 25.33 | 25.53 | 186,631186.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.87 | 25.78 | 24.78 | 25.27 | 298,483298.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.03 | 25.40 | 24.45 | 24.65 | 538,832538.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.81 | 24.79 | 22.81 | 24.59 | 667,498667.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.44 | 23.44 | 22.69 | 22.97 | 312,809312.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.19 | 23.37 | 23.02 | 23.19 | 144,335144.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.34 | 23.60 | 22.76 | 23.19 | 241,258241.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.61 | 23.83 | 23.36 | 23.46 | 187,945187.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.74 | 23.83 | 23.42 | 23.56 | 200,981200.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.68 | 24.73 | 23.72 | 23.82 | 297,254297.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 25.37 | 24.50 | 24.97 | 433,391433.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 24.65 | 24.21 | 24.26 | 119,598119.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 24.90 | 24.25 | 24.40 | 178,126178.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.77 | 24.93 | 24.48 | 24.90 | 131,746131.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.57 | 25.13 | 24.57 | 24.78 | 162,697162.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.17 | 24.65 | 24.12 | 24.52 | 161,688161.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.42 | 24.49 | 24.05 | 24.10 | 162,430162.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.82 | 24.82 | 24.31 | 24.40 | 160,289160.29k |