Friday, November 08, 2024Fri, Nov 08, 2024 | 82.50 | 84.05 | 81.55 | 81.90 | 10,89410.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.10 | 82.85 | 80.90 | 82.50 | 9,6009.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.00 | 81.75 | 80.00 | 81.00 | 9,8659.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.80 | 80.50 | 79.50 | 79.65 | 12,55612.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.50 | 79.20 | 79.50 | 14,30114.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.70 | 82.70 | 79.55 | 80.05 | 26,70726.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.00 | 82.90 | 81.40 | 82.75 | 10,57110.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.70 | 84.20 | 81.45 | 81.55 | 15,85415.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.30 | 84.85 | 83.50 | 83.60 | 8,4878.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.15 | 84.95 | 82.85 | 84.30 | 6,7006.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.35 | 84.85 | 83.60 | 83.60 | 6,3136.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.75 | 85.05 | 83.15 | 84.85 | 9,2089.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.80 | 86.95 | 83.25 | 84.35 | 16,08516.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.90 | 86.45 | 84.35 | 84.70 | 10,24810.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.60 | 86.65 | 85.20 | 86.00 | 19,13919.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.55 | 90.55 | 86.60 | 86.60 | 23,13523.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.45 | 90.75 | 88.00 | 90.30 | 9,7559.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.30 | 90.95 | 89.10 | 90.15 | 11,73211.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.70 | 92.20 | 90.55 | 90.55 | 10,53610.54k |