Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.85 | 80.50 | 77.55 | 80.35 | 10,64710.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.00 | 79.70 | 77.60 | 77.75 | 20,81720.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.90 | 82.00 | 76.75 | 77.90 | 26,01526.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.45 | 81.60 | 76.55 | 80.85 | 22,59822.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.00 | 79.65 | 77.40 | 77.45 | 14,99515.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.80 | 81.80 | 77.10 | 78.00 | 63,78163.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.75 | 84.75 | 82.55 | 83.05 | 12,74012.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.90 | 84.80 | 81.55 | 83.95 | 15,69815.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.50 | 84.05 | 81.55 | 81.90 | 10,89410.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.10 | 82.85 | 80.90 | 82.50 | 9,6009.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.00 | 81.75 | 80.00 | 81.00 | 9,8659.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.80 | 80.50 | 79.50 | 79.65 | 12,55612.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.50 | 79.20 | 79.50 | 14,30114.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.70 | 82.70 | 79.55 | 80.05 | 26,70726.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.00 | 82.90 | 81.40 | 82.75 | 10,57110.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.70 | 84.20 | 81.45 | 81.55 | 15,85415.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.30 | 84.85 | 83.50 | 83.60 | 8,4878.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.15 | 84.95 | 82.85 | 84.30 | 6,7006.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.35 | 84.85 | 83.60 | 83.60 | 6,3136.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.75 | 85.05 | 83.15 | 84.85 | 9,2089.21k |