Friday, September 20, 2024Fri, Sep 20, 2024 | 26.41 | 26.50 | 26.35 | 26.35 | 3,1283.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.55 | 26.55 | 26.42 | 26.53 | 3,7793.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.35 | 26.48 | 26.30 | 26.46 | 4,9364.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 7,2417.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.23 | 26.35 | 26.23 | 26.35 | 5,7495.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.35 | 26.35 | 26.30 | 26.30 | 6,4506.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.30 | 26.45 | 26.26 | 26.30 | 15,22915.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.12 | 26.29 | 26.12 | 26.25 | 15,64515.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.16 | 26.17 | 26.10 | 26.12 | 4,9894.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.06 | 26.13 | 26.06 | 26.12 | 2,1262.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.10 | 26.12 | 26.05 | 26.06 | 4,9634.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.29 | 26.29 | 26.10 | 26.10 | 17,73717.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.05 | 26.12 | 26.03 | 26.05 | 23,27423.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.14 | 26.14 | 26.02 | 26.04 | 5,8325.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.03 | 26.10 | 26.03 | 26.03 | 3,6383.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.13 | 26.13 | 26.03 | 26.03 | 6,6786.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.13 | 26.15 | 26.08 | 26.08 | 6,3396.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.16 | 26.17 | 26.07 | 26.09 | 3,9503.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.15 | 26.15 | 26.05 | 26.14 | 2,5982.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.14 | 26.15 | 26.04 | 26.15 | 6,3126.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.68 | 26.70 | 26.68 | 26.70 | 1,5431.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.51 | 26.69 | 26.51 | 26.69 | 6,8086.81k |