Friday, November 22, 2024Fri, Nov 22, 2024 | 26.46 | 26.46 | 26.36 | 26.40 | 7,6497.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.37 | 26.51 | 26.37 | 26.51 | 1,9851.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.54 | 26.55 | 26.48 | 26.48 | 8,1778.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.58 | 26.58 | 26.51 | 26.55 | 8,6448.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.46 | 26.57 | 26.46 | 26.57 | 9,5389.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.40 | 26.57 | 26.40 | 26.51 | 10,21810.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.22 | 26.39 | 26.17 | 26.39 | 15,28515.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.20 | 26.31 | 26.12 | 26.27 | 17,53417.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.11 | 26.18 | 26.10 | 26.11 | 2,9812.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.20 | 26.35 | 26.06 | 26.16 | 9,1599.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.10 | 26.32 | 26.03 | 26.16 | 6,8176.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.16 | 26.40 | 25.97 | 26.02 | 44,66344.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.35 | 26.39 | 26.15 | 26.15 | 47,67447.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.41 | 26.49 | 26.40 | 26.43 | 2,7152.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.36 | 26.53 | 26.35 | 26.47 | 9,3719.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.37 | 26.46 | 26.35 | 26.35 | 3,8663.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.30 | 26.46 | 26.23 | 26.44 | 17,92917.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.37 | 26.47 | 26.28 | 26.34 | 14,32214.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.67 | 26.70 | 26.35 | 26.40 | 43,18243.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.93 | 26.93 | 26.52 | 26.68 | 18,58818.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.88 | 26.93 | 26.77 | 26.80 | 16,33016.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.22 | 27.40 | 27.20 | 27.30 | 12,92712.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.42 | 27.42 | 27.22 | 27.22 | 6,0176.02k |