Friday, September 20, 2024Fri, Sep 20, 2024 | 26.99 | 27.10 | 26.99 | 27.10 | 1,2251.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.03 | 27.03 | 26.90 | 27.01 | 6,1316.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.90 | 26.98 | 26.82 | 26.98 | 5,2825.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.99 | 27.01 | 26.82 | 26.93 | 6,6366.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.88 | 26.99 | 26.88 | 26.88 | 8,5478.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.00 | 27.00 | 26.99 | 26.99 | 670670.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 27.03 | 26.93 | 26.95 | 12,70912.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.79 | 26.94 | 26.75 | 26.88 | 10,88310.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.80 | 26.80 | 26.69 | 26.73 | 6,5736.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.72 | 26.78 | 26.68 | 26.78 | 3,8953.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.69 | 26.78 | 26.67 | 26.78 | 6,6846.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.72 | 26.72 | 26.67 | 26.68 | 6,4106.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.67 | 26.75 | 26.67 | 26.68 | 2,2012.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.75 | 26.76 | 26.67 | 26.74 | 7,8377.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.67 | 26.70 | 26.65 | 26.66 | 1,2831.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.61 | 26.65 | 26.61 | 26.64 | 2,6182.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.61 | 26.68 | 26.61 | 26.62 | 3,2633.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.63 | 26.77 | 26.63 | 26.69 | 6,3076.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.62 | 26.66 | 26.61 | 26.63 | 7,6847.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.61 | 26.62 | 26.61 | 26.62 | 2,9612.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.52 | 26.55 | 26.52 | 26.54 | 5,1365.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.58 | 26.58 | 26.39 | 26.46 | 24,49924.50k |