Friday, November 22, 2024Fri, Nov 22, 2024 | 42.04 | 42.70 | 41.99 | 42.53 | 365,412365.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.04 | 42.00 | 41.04 | 41.85 | 825,036825.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.79 | 40.94 | 40.21 | 40.82 | 569,944569.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.48 | 41.01 | 40.24 | 40.79 | 1,009,1691.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.91 | 41.11 | 40.52 | 40.76 | 1,336,8311.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.67 | 41.67 | 40.31 | 40.79 | 734,288734.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.95 | 42.10 | 41.39 | 41.74 | 651,418651.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.81 | 43.26 | 41.81 | 42.03 | 1,021,4311.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.31 | 41.91 | 41.02 | 41.89 | 1,008,7261.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.14 | 42.19 | 41.39 | 41.43 | 1,211,0181.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.16 | 42.42 | 41.61 | 41.81 | 1,180,7111.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.83 | 42.53 | 41.62 | 42.17 | 1,697,9171.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.10 | 42.37 | 39.94 | 42.00 | 2,233,7782.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.68 | 39.26 | 38.40 | 39.01 | 918,548918.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.70 | 39.08 | 38.30 | 38.71 | 1,299,0181.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.73 | 40.28 | 38.72 | 38.78 | 1,656,9271.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.00 | 43.00 | 39.32 | 39.61 | 2,112,3522.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 41.96 | 41.14 | 41.23 | 1,324,7641.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.46 | 41.86 | 40.37 | 41.80 | 1,387,7591.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.07 | 42.07 | 40.27 | 40.65 | 1,048,4101.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.98 | 42.03 | 40.98 | 41.63 | 784,183784.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.71 | 41.26 | 40.50 | 40.92 | 722,962722.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.26 | 41.54 | 40.30 | 40.34 | 686,435686.44k |