Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.82 | 40.32 | 39.34 | 39.63 | 580,708580.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.55 | 40.55 | 39.90 | 39.96 | 450,177450.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.77 | 40.27 | 39.70 | 40.15 | 532,713532.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.78 | 40.22 | 39.39 | 39.74 | 552,585552.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.26 | 39.52 | 38.65 | 39.50 | 675,504675.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.75 | 39.15 | 38.29 | 39.00 | 453,451453.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.47 | 39.47 | 38.69 | 38.98 | 366,947366.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.10 | 40.08 | 39.10 | 39.35 | 541,890541.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.18 | 40.32 | 38.86 | 39.11 | 678,251678.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.80 | 40.06 | 39.15 | 39.86 | 533,736533.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.58 | 40.48 | 39.11 | 39.89 | 833,819833.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.15 | 41.56 | 40.03 | 40.07 | 728,584728.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.76 | 41.88 | 40.76 | 41.28 | 2,184,7462.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.16 | 42.54 | 41.16 | 41.53 | 621,875621.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.75 | 41.21 | 40.53 | 41.04 | 704,373704.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.03 | 41.21 | 40.72 | 40.82 | 792,529792.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.39 | 42.26 | 41.31 | 41.40 | 784,837784.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.94 | 41.99 | 41.17 | 41.35 | 1,850,7201.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.80 | 43.09 | 41.48 | 41.50 | 663,623663.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.06 | 43.07 | 42.06 | 42.74 | 630,636630.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.72 | 43.09 | 42.02 | 42.12 | 628,993628.99k |