Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.30 | 16.70 | 16.30 | 16.50 | 1,858,3141.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.20 | 16.30 | 16.10 | 16.10 | 77,09877.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.20 | 16.30 | 16.00 | 16.30 | 242,838242.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.80 | 16.10 | 15.80 | 16.00 | 185,276185.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.20 | 16.20 | 15.90 | 15.90 | 80,53380.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.20 | 16.30 | 16.10 | 16.10 | 96,53096.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.10 | 15.80 | 16.10 | 65,02165.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.90 | 16.20 | 15.90 | 16.20 | 51,48751.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.70 | 16.00 | 15.70 | 15.90 | 210,178210.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.20 | 16.30 | 16.10 | 16.10 | 187,143187.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.20 | 16.30 | 16.10 | 16.30 | 233,828233.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.30 | 16.50 | 16.30 | 16.30 | 98,55898.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.60 | 16.80 | 16.50 | 16.70 | 50,51250.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.60 | 16.60 | 16.30 | 16.60 | 249,757249.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.80 | 17.00 | 16.80 | 16.80 | 304,083304.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.60 | 16.40 | 16.60 | 81,71581.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.70 | 16.70 | 16.50 | 16.50 | 120,626120.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.90 | 16.90 | 16.70 | 16.90 | 137,331137.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.80 | 16.90 | 16.60 | 16.90 | 295,640295.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.90 | 16.90 | 16.60 | 16.80 | 144,520144.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.50 | 16.80 | 16.40 | 16.80 | 152,127152.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.50 | 16.50 | 16.40 | 16.50 | 70,64170.64k |